24H 最高$359.62
24H 最低$354.94
今日开盘$356.07
24H 成交量$52.90万
流通市值—
24H 涨跌额(-$0.28)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $70.69万 | $1,124.75万 | -3.68% |
| 604 |
CRWDBCRWDB
|
$230.81 | $233.37 | $218.11 | $6.49万 | — | 1.25% |
| 622 |
KGSTKGST
|
$0.011266 | $0.011275 | $0.01124 | $2.65万 | — | 0.18% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $230.34万 | $2.04亿 | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.2 | $68.94 | $58.42 | $4,432.69万 | $6,451.91万 | 2.95% |
| 619 |
VSTBVSTB
|
$133.48 | $136.27 | $129.09 | $3.51万 | — | 1.28% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,866.40万 | $1.77亿 | -0.01% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.00943 | $0.00875 | $55.78万 | $861.96万 | -1.84% |
| 403 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.18万 | $281.04万 | 1.84% |
| 311 |
EDENOpenEden
|
$0.04704 | $0.04728 | $0.0445 | $40.72万 | $838.40万 | 1.62% |
| 513 |
FTTFTX Token
|
$0.2103 | $0.2205 | $0.2071 | $15.76万 | $2,944.47万 | -3.49% |
| 28 |
AVAXAvalanche
|
$8.313 | $8.71 | $8.00 | $2,186.32万 | $35.19亿 | -3.53% |
| 128 |
EIGENEigenlayer
|
$0.1553 | $0.1584 | $0.1482 | $171.33万 | $3,718.46万 | -0.83% |
| 215 |
CHZChiliz
|
$0.01069 | $0.01084 | $0.01035 | $77.46万 | $1.12亿 | 0.38% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 537 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.84万 | $2,575.95万 | -4.34% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 169 |
TUTTUTORIAL
|
$0.01533 | $0.0164 | $0.01459 | $109.78万 | $1,495.77万 | -5.02% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.64 | $402.01 | $384.53 | $371.75万 | $2,521.17万 | 2.57% |