24H 最高$0.01689
24H 最低$0.01608
今日开盘$0.01669
24H 成交量$19.16万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MBLMovieBloc
|
$0.000651 | $0.00068 | $0.000623 | $31.40万 | $1,150.64万 | 4.33% |
| 662 |
CRWDBCRWDB
|
$258.04 | $259.76 | $249.71 | $2.93万 | — | 3.02% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.50万 | — | 0.05% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.76万 | $2.26亿 | -2.73% |
| 31 |
SOXLBSOXLB
|
$80.07 | $82.88 | $77.30 | $1,179.81万 | — | 1.81% |
| 667 |
VSTBVSTB
|
$140.22 | $141.77 | $138.81 | $2.45万 | — | 0.77% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,159.70万 | $1.77亿 | -0.02% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $15.35万 | $779.29万 | -3.14% |
| 410 |
LAZIOLazio Fan Token
|
$0.35 | $0.373 | $0.34 | $26.34万 | $311.61万 | -3.58% |
| 419 |
EDENOpenEden
|
$0.05715 | $0.05734 | $0.05549 | $25.46万 | $1,039.03万 | 2.13% |
| 537 |
FTTFTX Token
|
$0.233 | $0.2414 | $0.2299 | $14.10万 | $3,190.45万 | -2.31% |
| 24 |
AVAXAvalanche
|
$8.6 | $8.81 | $8.53 | $1,463.18万 | $36.89亿 | -1.42% |
| 112 |
EIGENEigenlayer
|
$0.1805 | $0.19 | $0.18 | $161.84万 | $4,559.15万 | -4.24% |
| 335 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.01178 | $35.17万 | $1.28亿 | -3.36% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 144 |
POWRPower Ledger
|
$0.0543 | $0.0666 | $0.054 | $112.00万 | $3,115.60万 | -17.23% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 184 |
TUTTUTORIAL
|
$0.01756 | $0.01847 | $0.01744 | $79.11万 | $1,716.33万 | -3.78% |
| 110 |
TSLABTSLAB
|
$403.46 | $405.34 | $398.04 | $164.85万 | — | 0.84% |
相关站点
共 40 个
TQQQB _比特币
Hedera _BTC行情
Gravity _加密货币行情
Polkadot _比特币行情
Sei _加密货币行情
Huma Finance _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin Cash _币种排行
First Digital _币种排行
LayerZero _比特币
Huma Finance _数字货币市值
NVDAB _币种排行
INTCB _加密货币行情
Celo _数字货币市值
LITEB _BTC行情
Quant _BTC行情
Gitcoin _币种排行
USDC _比特币行情
Pepe _比特币
BitTensor _币种排行
Worldcoin _数字货币市值
Ethereum _以太坊ETH价格
INTCB _BTC行情
MUB _BTC行情
Ondo _币种排行
Bitcoin Cash _比特币
Bitcoin Cash _比特币行情
Celo _BTC行情
RedStone _BTC行情
Ondo _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
GOOGLB _BTC行情
Aave _BTC行情
Avalanche _比特币行情
SKHYB _币种排行
Ethena USDe _比特币
RedStone _比特币行情
NVDAB _BTC行情
USD1 _数字货币市值