24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $84.58万 | $1,124.75万 | -3.39% |
| 604 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.32万 | — | 1.46% |
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.82万 | — | 0.13% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $225.55万 | $2.04亿 | -0.37% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.05 | $68.94 | $58.42 | $4,412.86万 | $6,451.91万 | 4.81% |
| 618 |
VSTBVSTB
|
$132.79 | $136.27 | $129.09 | $3.52万 | — | 1.08% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,668.82万 | $1.77亿 | -0.04% |
| 242 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00943 | $0.00875 | $57.81万 | $861.96万 | -0.88% |
| 395 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.36万 | $281.04万 | 0.92% |
| 320 |
EDENOpenEden
|
$0.04645 | $0.04728 | $0.0445 | $39.09万 | $838.40万 | 0.32% |
| 507 |
FTTFTX Token
|
$0.2094 | $0.2214 | $0.2071 | $16.41万 | $2,944.47万 | -4.34% |
| 28 |
AVAXAvalanche
|
$8.191 | $8.71 | $8.00 | $2,165.22万 | $35.19亿 | -5.04% |
| 127 |
EIGENEigenlayer
|
$0.1551 | $0.1584 | $0.1482 | $164.65万 | $3,718.46万 | -1.52% |
| 213 |
CHZChiliz
|
$0.01061 | $0.01084 | $0.01035 | $76.81万 | $1.12亿 | -0.75% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 537 |
POWRPower Ledger
|
$0.0484 | $0.0509 | $0.0472 | $13.79万 | $2,575.95万 | -4.72% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 164 |
TUTTUTORIAL
|
$0.01515 | $0.0164 | $0.01459 | $109.63万 | $1,495.77万 | -6.60% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.57 | $402.01 | $384.53 | $360.47万 | $2,521.17万 | 2.63% |