24H 最高$0.5592
24H 最低$0.5213
今日开盘$0.5562
24H 成交量$362.57万
流通市值$4.81亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $80.39万 | $1,124.75万 | -3.23% |
| 605 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.30万 | — | 1.43% |
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.84万 | — | 0.13% |
| 110 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $229.13万 | $2.04亿 | -0.38% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.57 | $68.94 | $58.42 | $4,421.93万 | $6,451.91万 | 4.21% |
| 618 |
VSTBVSTB
|
$132.76 | $136.27 | $129.09 | $3.54万 | — | 1.06% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,657.72万 | $1.77亿 | -0.03% |
| 245 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $57.57万 | $861.96万 | -0.66% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.40万 | $281.04万 | 0.92% |
| 312 |
EDENOpenEden
|
$0.04661 | $0.04728 | $0.0445 | $39.90万 | $838.40万 | 0.58% |
| 507 |
FTTFTX Token
|
$0.2104 | $0.2214 | $0.2071 | $16.43万 | $2,944.47万 | -3.80% |
| 28 |
AVAXAvalanche
|
$8.228 | $8.71 | $8.00 | $2,172.99万 | $35.19亿 | -4.40% |
| 128 |
EIGENEigenlayer
|
$0.1551 | $0.1584 | $0.1482 | $164.75万 | $3,718.46万 | -1.08% |
| 215 |
CHZChiliz
|
$0.01064 | $0.01084 | $0.01035 | $76.11万 | $1.12亿 | 0.09% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 533 |
POWRPower Ledger
|
$0.0484 | $0.0509 | $0.0472 | $13.86万 | $2,575.95万 | -4.72% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
TUTTUTORIAL
|
$0.01518 | $0.0164 | $0.01459 | $110.30万 | $1,495.77万 | -6.06% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.1 | $402.01 | $384.53 | $363.19万 | $2,521.17万 | 2.65% |