24H 最高$3.32
24H 最低$3.01
今日开盘$3.275
24H 成交量$196.39万
流通市值$2.17亿
24H 涨跌额(-$0.23)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MBLMovieBloc
|
$0.000621 | $0.000673 | $0.000536 | $69.63万 | $1,053.92万 | 4.02% |
| 665 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.18万 | — | -1.79% |
| 325 |
KGSTKGST
|
$0.011263 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000287 | $0.00000266 | $184.34万 | $2.21亿 | -5.28% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.28 | $69.71 | $59.84 | $7,063.49万 | $6,451.91万 | -3.06% |
| 658 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.41万 | — | -1.52% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,722.23万 | $1.77亿 | 0.00% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00956 | $0.00889 | $131.33万 | $883.88万 | -5.57% |
| 631 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.50万 | $284.26万 | -1.22% |
| 481 |
EDENOpenEden
|
$0.04619 | $0.04759 | $0.04479 | $20.01万 | $861.23万 | -1.56% |
| 601 |
FTTFTX Token
|
$0.2184 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -1.22% |
| 23 |
AVAXAvalanche
|
$8.586 | $8.74 | $8.38 | $2,036.91万 | $36.72亿 | 1.74% |
| 180 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.97万 | $3,987.52万 | -2.23% |
| 303 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $46.87万 | $1.17亿 | -1.66% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.43万 | $2,776.67万 | -2.12% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $106.48万 | $1,623.67万 | -2.24% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.63 | $395.72 | $384.47 | $351.02万 | $2,521.17万 | -0.06% |