24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.12万 | $1,091.71万 | -2.33% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.38% |
| 170 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.55万 | — | -0.23% |
| 92 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.72万 | $2.09亿 | -3.35% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.1 | $66.91 | $52.43 | $4,487.62万 | $6,451.91万 | -12.88% |
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.46 | $2.24万 | — | -2.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.39万 | $1.77亿 | -0.01% |
| 292 |
ACTAcet
|
$0.00893 | $0.00932 | $0.00882 | $39.59万 | $1,525.07万 | -0.78% |
| 590 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.43万 | $282.79万 | -0.91% |
| 406 |
EDENOpenEden
|
$0.04546 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.82% |
| 523 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $13.38万 | $2,865.49万 | -3.07% |
| 23 |
AVAXAvalanche
|
$8.048 | $8.64 | $7.94 | $2,198.19万 | $35.17亿 | -3.35% |
| 127 |
EIGENEigenlayer
|
$0.147 | $0.1587 | $0.1452 | $153.12万 | $3,762.06万 | -5.47% |
| 205 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $70.46万 | $1.14亿 | -2.33% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 582 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.21万 | $2,579.61万 | -3.70% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 214 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $66.22万 | $1,438.54万 | -3.67% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.55 | $404.54 | $386.36 | $284.36万 | $2,521.17万 | -2.10% |