24H 最高$0.0062
24H 最低$0.00503
今日开盘$0.00602
24H 成交量$90.64万
流通市值$229.68万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.67万 | $1,051.98万 | -2.56% |
| 616 |
CRWDBCRWDB
|
$228.65 | $230.88 | $226.36 | $1.33万 | — | -0.83% |
| 597 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $3.17万 | — | -0.03% |
| 75 |
BONKBonk
|
$0.00000239 | $0.00000262 | $0.00000219 | $499.13万 | $1.89亿 | -8.08% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.19 | $52.63 | $1,143.35万 | $6,451.91万 | -1.52% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,292.89 | — | -0.73% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,965.64万 | $1.77亿 | -0.04% |
| 208 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.51万 | $832.81万 | -3.92% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.33 | $0.292 | $12.10万 | $267.40万 | -6.67% |
| 319 |
EDENOpenEden
|
$0.0446 | $0.04576 | $0.041 | $47.45万 | $818.15万 | -1.87% |
| 496 |
FTTFTX Token
|
$0.2028 | $0.2091 | $0.19 | $19.37万 | $2,674.15万 | -1.07% |
| 21 |
AVAXAvalanche
|
$7.24 | $8.08 | $6.74 | $3,669.32万 | $31.83亿 | -9.93% |
| 98 |
EIGENEigenlayer
|
$0.1351 | $0.1479 | $0.1246 | $329.98万 | $3,365.15万 | -8.03% |
| 152 |
CHZChiliz
|
$0.00979 | $0.01054 | $0.00928 | $149.16万 | $1.07亿 | -6.32% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 520 |
POWRPower Ledger
|
$0.0441 | $0.0472 | $0.042 | $14.93万 | $2,379.59万 | -6.17% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
TUTTUTORIAL
|
$0.01328 | $0.01488 | $0.01261 | $136.73万 | $1,294.50万 | -9.54% |
| 282 |
TSLABTesla (bStocks Tokenized Stock
|
$387.39 | $389.48 | $382.10 | $55.51万 | $2,521.17万 | -0.38% |