24H 最高$41.93
24H 最低$39.04
今日开盘$40.79
24H 成交量$4.98万
流通市值—
24H 涨跌额($0.51)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $19.61万 | $1,091.71万 | -2.51% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 581 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $8.12万 | — | 0.89% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.38万 | $2.09亿 | -2.63% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $66.91 | $52.43 | $4,368.28万 | $6,451.91万 | -14.24% |
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.15万 | — | -2.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,668.51万 | $1.77亿 | 0.00% |
| 293 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $39.11万 | $1,525.07万 | -0.22% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.37万 | $282.79万 | -0.91% |
| 413 |
EDENOpenEden
|
$0.04534 | $0.04728 | $0.04507 | $23.03万 | $855.59万 | -2.28% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.76万 | $2,865.49万 | -2.29% |
| 23 |
AVAXAvalanche
|
$8.009 | $8.64 | $7.94 | $2,148.65万 | $35.17亿 | -4.73% |
| 120 |
EIGENEigenlayer
|
$0.1443 | $0.1587 | $0.1435 | $160.52万 | $3,762.06万 | -6.30% |
| 197 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01032 | $72.70万 | $1.14亿 | -3.18% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.45万 | $2,579.61万 | -3.31% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 208 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $66.58万 | $1,438.54万 | -4.07% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$388.88 | $404.54 | $386.36 | $266.20万 | $2,521.17万 | -2.82% |