24H 最高$0.04148
24H 最低$0.03852
今日开盘$0.04044
24H 成交量$69.94万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.77万 | $1,091.71万 | -2.00% |
| 602 |
CRWDBCRWDB
|
$230.54 | $237.94 | $220.00 | $5.38万 | — | -1.82% |
| 216 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $62.70万 | — | 2.28% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $264.42万 | $2.09亿 | -3.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,433.28万 | $6,451.91万 | -12.77% |
| 624 |
VSTBVSTB
|
$130.85 | $136.00 | $130.45 | $2.16万 | — | -2.86% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,656.87万 | $1.77亿 | 0.01% |
| 296 |
ACTAcet
|
$0.00895 | $0.00932 | $0.00882 | $39.00万 | $1,525.07万 | -0.89% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.44万 | $282.79万 | 0.61% |
| 416 |
EDENOpenEden
|
$0.04538 | $0.04728 | $0.04507 | $22.80万 | $855.59万 | -2.33% |
| 527 |
FTTFTX Token
|
$0.204 | $0.2156 | $0.202 | $12.93万 | $2,865.49万 | -2.67% |
| 23 |
AVAXAvalanche
|
$7.997 | $8.64 | $7.94 | $2,171.14万 | $35.17亿 | -5.19% |
| 124 |
EIGENEigenlayer
|
$0.145 | $0.1587 | $0.1446 | $159.36万 | $3,762.06万 | -5.97% |
| 197 |
CHZChiliz
|
$0.01042 | $0.01093 | $0.01034 | $71.46万 | $1.14亿 | -2.89% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.56万 | $2,579.61万 | -3.51% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 209 |
TUTTUTORIAL
|
$0.01466 | $0.01564 | $0.0144 | $66.15万 | $1,438.54万 | -3.81% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$389.18 | $404.54 | $386.36 | $277.66万 | $2,521.17万 | -2.61% |