24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $20.28万 | $1,091.71万 | -2.99% |
| 604 |
CRWDBCRWDB
|
$230.27 | $237.94 | $220.00 | $4.86万 | — | -2.87% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.37万 | — | 0.29% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000255 | $249.25万 | $2.09亿 | -6.91% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.76 | $65.31 | $52.43 | $4,219.90万 | $6,451.91万 | -14.39% |
| 622 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.02万 | — | -3.39% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,543.36万 | $1.77亿 | -0.02% |
| 228 |
ACTAcet
|
$0.00909 | $0.00932 | $0.00882 | $55.99万 | $1,525.07万 | -0.55% |
| 585 |
LAZIOLazio Fan Token
|
$0.324 | $0.333 | $0.322 | $7.34万 | $282.79万 | -1.82% |
| 415 |
EDENOpenEden
|
$0.04551 | $0.04727 | $0.04507 | $22.39万 | $855.59万 | -3.68% |
| 530 |
FTTFTX Token
|
$0.2023 | $0.2156 | $0.202 | $12.35万 | $2,865.49万 | -6.17% |
| 23 |
AVAXAvalanche
|
$7.944 | $8.63 | $7.93 | $2,014.19万 | $35.17亿 | -7.79% |
| 123 |
EIGENEigenlayer
|
$0.1433 | $0.1587 | $0.1426 | $151.90万 | $3,762.06万 | -9.25% |
| 203 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01026 | $67.03万 | $1.14亿 | -5.08% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 570 |
POWRPower Ledger
|
$0.0463 | $0.0495 | $0.0461 | $8.69万 | $2,579.61万 | -6.28% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
TUTTUTORIAL
|
$0.01444 | $0.0156 | $0.0144 | $69.18万 | $1,438.54万 | -7.44% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$388.01 | $404.38 | $386.36 | $226.16万 | $2,521.17万 | -3.70% |