24H 最高$0.006541
24H 最低$0.005658
今日开盘$0.00629
24H 成交量$42.46万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $20.44万 | $1,091.71万 | -3.14% |
| 604 |
CRWDBCRWDB
|
$230.27 | $237.94 | $220.00 | $4.80万 | — | -2.54% |
| 602 |
KGSTKGST
|
$0.011254 | $0.011265 | $0.01117 | $5.33万 | — | 0.20% |
| 91 |
BONKBonk
|
$0.00000255 | $0.00000275 | $0.00000255 | $245.40万 | $2.09亿 | -6.59% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.68 | $64.85 | $52.43 | $4,175.49万 | $6,451.91万 | -13.22% |
| 624 |
VSTBVSTB
|
$131.14 | $135.54 | $130.35 | $1.87万 | — | -3.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,551.04万 | $1.77亿 | -0.02% |
| 223 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $57.41万 | $1,525.07万 | -1.21% |
| 584 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.322 | $7.30万 | $282.79万 | -1.83% |
| 415 |
EDENOpenEden
|
$0.04554 | $0.04726 | $0.04507 | $22.08万 | $855.59万 | -3.29% |
| 523 |
FTTFTX Token
|
$0.2025 | $0.2143 | $0.202 | $12.83万 | $2,865.49万 | -5.24% |
| 23 |
AVAXAvalanche
|
$7.925 | $8.58 | $7.92 | $1,992.30万 | $35.17亿 | -7.49% |
| 124 |
EIGENEigenlayer
|
$0.1427 | $0.1587 | $0.1426 | $149.56万 | $3,762.06万 | -9.22% |
| 200 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01026 | $69.04万 | $1.14亿 | -4.73% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 570 |
POWRPower Ledger
|
$0.0462 | $0.0495 | $0.0461 | $8.75万 | $2,579.61万 | -6.29% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 188 |
TUTTUTORIAL
|
$0.0143 | $0.01555 | $0.01423 | $75.34万 | $1,438.54万 | -7.92% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.38 | $386.36 | $217.04万 | $2,521.17万 | -3.72% |