24H 最高$0.0433
24H 最低$0.0416
今日开盘$0.0429
24H 成交量$11.22万
流通市值$1,797.88万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $77.84万 | $1,124.75万 | -2.12% |
| 605 |
CRWDBCRWDB
|
$232.01 | $233.37 | $218.11 | $6.29万 | — | 1.82% |
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.84万 | — | 0.11% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $228.09万 | $2.04亿 | 0.38% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.42 | $68.94 | $58.42 | $4,433.83万 | $6,451.91万 | 3.89% |
| 619 |
VSTBVSTB
|
$133.13 | $136.27 | $129.09 | $3.52万 | — | 0.98% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,652.25万 | $1.77亿 | -0.03% |
| 244 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00943 | $0.00875 | $57.30万 | $861.96万 | -0.55% |
| 395 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.60万 | $281.04万 | 1.53% |
| 314 |
EDENOpenEden
|
$0.04667 | $0.04728 | $0.0445 | $39.72万 | $838.40万 | 0.63% |
| 504 |
FTTFTX Token
|
$0.2127 | $0.2214 | $0.2071 | $16.64万 | $2,944.47万 | -2.70% |
| 28 |
AVAXAvalanche
|
$8.304 | $8.71 | $8.00 | $2,191.70万 | $35.19亿 | -3.79% |
| 128 |
EIGENEigenlayer
|
$0.1559 | $0.1584 | $0.1482 | $165.40万 | $3,718.46万 | -0.83% |
| 217 |
CHZChiliz
|
$0.01069 | $0.01084 | $0.01035 | $76.01万 | $1.12亿 | 0.38% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 534 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.96万 | $2,575.95万 | -4.13% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 163 |
TUTTUTORIAL
|
$0.01525 | $0.0164 | $0.01459 | $110.05万 | $1,495.77万 | -5.69% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.26 | $402.01 | $384.53 | $364.04万 | $2,521.17万 | 2.73% |