24H 最高$0.000651
24H 最低$0.000608
今日开盘$0.000633
24H 成交量$4.10万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MBLMovieBloc
|
$0.000597 | $0.000614 | $0.000585 | $17.36万 | $1,091.71万 | -2.61% |
| 578 |
CRWDBCRWDB
|
$231.41 | $237.94 | $220.00 | $9.29万 | — | -0.69% |
| 184 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | -0.20% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $253.99万 | $2.09亿 | -1.47% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $68.82 | $52.43 | $5,321.84万 | $6,451.91万 | -18.30% |
| 621 |
VSTBVSTB
|
$131.68 | $136.00 | $130.63 | $2.63万 | — | -2.78% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,419.27万 | $1.77亿 | 0.01% |
| 268 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $47.41万 | $1,525.07万 | -1.42% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.88万 | $282.79万 | 0.91% |
| 431 |
EDENOpenEden
|
$0.0464 | $0.04728 | $0.04537 | $22.16万 | $855.59万 | -1.24% |
| 517 |
FTTFTX Token
|
$0.2073 | $0.217 | $0.207 | $15.32万 | $2,865.49万 | -4.12% |
| 28 |
AVAXAvalanche
|
$8.179 | $8.64 | $8.00 | $2,118.71万 | $35.17亿 | -2.34% |
| 136 |
EIGENEigenlayer
|
$0.1513 | $0.1587 | $0.1482 | $154.63万 | $3,762.06万 | -4.24% |
| 216 |
CHZChiliz
|
$0.01065 | $0.01093 | $0.01035 | $72.39万 | $1.14亿 | -1.02% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 601 |
POWRPower Ledger
|
$0.0485 | $0.0497 | $0.0472 | $6.49万 | $2,579.61万 | -0.82% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 179 |
TUTTUTORIAL
|
$0.01484 | $0.01573 | $0.01459 | $96.47万 | $1,438.54万 | -5.48% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $343.59万 | $2,521.17万 | -3.37% |