24H 最高$0.14168
24H 最低$0.14168
今日开盘$0.14168
24H 成交量$49.86
流通市值$4.92万
24H 涨跌额($0.00)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MBLMovieBloc
|
$0.000574 | $0.000611 | $0.00057 | $21.47万 | $1,091.71万 | -4.65% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.32万 | — | 2.37% |
| 594 |
KGSTKGST
|
$0.011238 | $0.011265 | $0.01117 | $5.73万 | — | 0.00% |
| 87 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $276.53万 | $2.09亿 | -8.82% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $59.40 | $52.43 | $3,490.59万 | $6,451.91万 | -1.58% |
| 624 |
VSTBVSTB
|
$130.76 | $133.09 | $130.34 | $1.31万 | — | -1.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,227.17万 | $1.77亿 | -0.03% |
| 224 |
ACTAcet
|
$0.00886 | $0.00932 | $0.00882 | $59.33万 | $1,525.07万 | -2.42% |
| 584 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.52万 | $282.79万 | -4.53% |
| 373 |
EDENOpenEden
|
$0.04459 | $0.04724 | $0.04437 | $28.40万 | $855.59万 | -4.68% |
| 511 |
FTTFTX Token
|
$0.1995 | $0.2143 | $0.198 | $14.48万 | $2,865.49万 | -5.76% |
| 22 |
AVAXAvalanche
|
$7.654 | $8.52 | $7.62 | $2,186.86万 | $35.17亿 | -9.71% |
| 117 |
EIGENEigenlayer
|
$0.1403 | $0.157 | $0.138 | $175.45万 | $3,762.06万 | -10.24% |
| 191 |
CHZChiliz
|
$0.01013 | $0.01093 | $0.01001 | $77.14万 | $1.14亿 | -5.94% |
| 596 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 569 |
POWRPower Ledger
|
$0.0455 | $0.0495 | $0.0453 | $9.23万 | $2,579.61万 | -6.95% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 172 |
TUTTUTORIAL
|
$0.01388 | $0.0154 | $0.01375 | $89.71万 | $1,438.54万 | -9.64% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$386.47 | $393.27 | $386.25 | $164.07万 | $2,521.17万 | -0.62% |