24H 最高$0.0155
24H 最低$0.01435
今日开盘$0.01536
24H 成交量$85.58万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.30万 | $1,091.71万 | -2.81% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.96% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.21万 | — | -0.23% |
| 105 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000258 | $279.80万 | $2.09亿 | -2.24% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $67.29 | $52.43 | $5,054.15万 | $6,451.91万 | -16.49% |
| 621 |
VSTBVSTB
|
$130.91 | $136.00 | $130.63 | $2.68万 | — | -3.02% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,143.28万 | $1.77亿 | -0.01% |
| 269 |
ACTAcet
|
$0.00896 | $0.00932 | $0.00875 | $48.51万 | $1,525.07万 | -0.99% |
| 590 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $7.99万 | $282.79万 | -0.61% |
| 405 |
EDENOpenEden
|
$0.04574 | $0.04728 | $0.04507 | $26.71万 | $855.59万 | -1.85% |
| 520 |
FTTFTX Token
|
$0.2051 | $0.2156 | $0.2036 | $15.26万 | $2,865.49万 | -3.62% |
| 27 |
AVAXAvalanche
|
$8.086 | $8.64 | $7.94 | $2,262.31万 | $35.17亿 | -1.55% |
| 133 |
EIGENEigenlayer
|
$0.1489 | $0.1587 | $0.1452 | $169.33万 | $3,762.06万 | -3.56% |
| 209 |
CHZChiliz
|
$0.01052 | $0.01093 | $0.01034 | $80.75万 | $1.14亿 | -1.41% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 591 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $7.87万 | $2,579.61万 | -1.04% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $88.59万 | $1,438.54万 | -3.87% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $342.58万 | $2,521.17万 | -3.09% |