24H 最高$0.0000695
24H 最低$0.000065
今日开盘$0.0000694
24H 成交量$16.77万
流通市值$1,031.56万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MBLMovieBloc
|
$0.000573 | $0.000611 | $0.00057 | $21.41万 | $1,091.71万 | -5.29% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.38万 | — | 0.96% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.05% |
| 87 |
BONKBonk
|
$0.00000249 | $0.00000275 | $0.00000246 | $273.69万 | $2.09亿 | -8.46% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.68 | $59.52 | $52.43 | $3,616.12万 | $6,451.91万 | -6.29% |
| 624 |
VSTBVSTB
|
$130.34 | $133.43 | $130.34 | $1.42万 | — | -2.27% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,388.40万 | $1.77亿 | -0.04% |
| 223 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $59.00万 | $1,525.07万 | -1.54% |
| 585 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.40万 | $282.79万 | -4.53% |
| 412 |
EDENOpenEden
|
$0.04466 | $0.04724 | $0.04437 | $24.01万 | $855.59万 | -4.70% |
| 513 |
FTTFTX Token
|
$0.1993 | $0.2143 | $0.198 | $14.29万 | $2,865.49万 | -6.17% |
| 22 |
AVAXAvalanche
|
$7.655 | $8.52 | $7.62 | $2,168.94万 | $35.17亿 | -10.04% |
| 118 |
EIGENEigenlayer
|
$0.1407 | $0.157 | $0.138 | $172.89万 | $3,762.06万 | -10.21% |
| 191 |
CHZChiliz
|
$0.01014 | $0.01093 | $0.01001 | $76.92万 | $1.14亿 | -6.20% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 568 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.27万 | $2,579.61万 | -6.75% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
TUTTUTORIAL
|
$0.01388 | $0.01542 | $0.01375 | $89.30万 | $1,438.54万 | -9.99% |
| 121 |
TSLABTesla (bStocks Tokenized Stock
|
$386.5 | $394.67 | $386.36 | $170.59万 | $2,521.17万 | -2.06% |