24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $78.95万 | $1,124.75万 | -1.80% |
| 605 |
CRWDBCRWDB
|
$231.55 | $233.37 | $218.11 | $6.30万 | — | 1.47% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.85万 | — | 0.02% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $228.88万 | $2.04亿 | 0.38% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.14 | $68.94 | $58.42 | $4,422.60万 | $6,451.91万 | 5.58% |
| 618 |
VSTBVSTB
|
$133 | $136.27 | $129.09 | $3.58万 | — | 1.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,652.41万 | $1.77亿 | -0.03% |
| 245 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $57.35万 | $861.96万 | -1.10% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.43万 | $281.04万 | 0.92% |
| 312 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.0445 | $39.82万 | $838.40万 | 0.54% |
| 504 |
FTTFTX Token
|
$0.2109 | $0.2214 | $0.2071 | $16.57万 | $2,944.47万 | -3.74% |
| 28 |
AVAXAvalanche
|
$8.251 | $8.71 | $8.00 | $2,181.88万 | $35.19亿 | -4.11% |
| 129 |
EIGENEigenlayer
|
$0.1553 | $0.1584 | $0.1482 | $164.91万 | $3,718.46万 | -0.70% |
| 216 |
CHZChiliz
|
$0.01063 | $0.01084 | $0.01035 | $76.03万 | $1.12亿 | 0.00% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 533 |
POWRPower Ledger
|
$0.0483 | $0.0509 | $0.0472 | $13.93万 | $2,575.95万 | -4.92% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 163 |
TUTTUTORIAL
|
$0.01517 | $0.0164 | $0.01459 | $109.81万 | $1,495.77万 | -6.01% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.84 | $402.01 | $384.53 | $363.27万 | $2,521.17万 | 2.85% |