24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0259
24H 成交量$202.43万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MBLMovieBloc
|
$0.000564 | $0.000596 | $0.00055 | $30.59万 | $1,051.98万 | -4.24% |
| 617 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,484.37 | — | -1.51% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.84万 | — | 0.01% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $495.45万 | $1.89亿 | -10.99% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.25 | $52.63 | $1,020.78万 | $6,451.91万 | -1.43% |
| 625 |
VSTBVSTB
|
$131.15 | $131.28 | $129.59 | $6,230.40 | — | -0.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,094.10万 | $1.77亿 | -0.06% |
| 212 |
ACTAcet
|
$0.00863 | $0.00925 | $0.00826 | $89.72万 | $832.81万 | -4.22% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.11万 | $267.40万 | -7.90% |
| 319 |
EDENOpenEden
|
$0.04328 | $0.04609 | $0.041 | $46.67万 | $818.15万 | -5.50% |
| 507 |
FTTFTX Token
|
$0.2081 | $0.2081 | $0.19 | $17.47万 | $2,674.15万 | 1.86% |
| 21 |
AVAXAvalanche
|
$7.249 | $8.14 | $6.74 | $3,499.98万 | $31.83亿 | -10.21% |
| 93 |
EIGENEigenlayer
|
$0.1336 | $0.1508 | $0.1246 | $344.59万 | $3,365.15万 | -10.52% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01066 | $0.00928 | $150.06万 | $1.07亿 | -7.47% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.59万 | $2,379.59万 | -7.37% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 167 |
TUTTUTORIAL
|
$0.01326 | $0.01488 | $0.01261 | $132.25万 | $1,294.50万 | -9.36% |
| 295 |
TSLABTesla (bStocks Tokenized Stock
|
$385.47 | $389.48 | $382.10 | $52.31万 | $2,521.17万 | -0.62% |