24H 最高$0.02746
24H 最低$0.02551
今日开盘$0.02669
24H 成交量$45.66万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MBLMovieBloc
|
$0.000597 | $0.000623 | $0.000585 | $18.32万 | $1,091.71万 | -4.02% |
| 579 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |
| 187 |
KGSTKGST
|
$0.01126 | $0.011267 | $0.010188 | $94.11万 | — | 0.16% |
| 108 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $249.36万 | $2.09亿 | -1.10% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $68.94 | $52.43 | $5,366.86万 | $6,451.91万 | -16.36% |
| 621 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.75万 | — | -3.03% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,094.03万 | $1.77亿 | 0.00% |
| 270 |
ACTAcet
|
$0.00913 | $0.00932 | $0.00875 | $47.32万 | $1,525.07万 | -1.30% |
| 589 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.78万 | $282.79万 | 0.61% |
| 425 |
EDENOpenEden
|
$0.04641 | $0.04728 | $0.04537 | $22.92万 | $855.59万 | -0.86% |
| 520 |
FTTFTX Token
|
$0.209 | $0.217 | $0.2071 | $14.54万 | $2,865.49万 | -3.33% |
| 27 |
AVAXAvalanche
|
$8.229 | $8.64 | $8.00 | $2,206.26万 | $35.17亿 | -1.07% |
| 136 |
EIGENEigenlayer
|
$0.1526 | $0.1587 | $0.1482 | $156.75万 | $3,762.06万 | -2.93% |
| 216 |
CHZChiliz
|
$0.01069 | $0.01093 | $0.01035 | $72.84万 | $1.14亿 | -0.74% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.63万 | $2,579.61万 | -0.82% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 179 |
TUTTUTORIAL
|
$0.01488 | $0.0158 | $0.01459 | $100.23万 | $1,438.54万 | -5.58% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.65 | $404.54 | $386.36 | $346.00万 | $2,521.17万 | -3.08% |