24H 最高$0.00359
24H 最低$0.00327
今日开盘$0.00357
24H 成交量$15.90万
流通市值$1,241.75万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MBLMovieBloc
|
$0.000561 | $0.000589 | $0.00055 | $30.42万 | $1,051.98万 | -4.10% |
| 619 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.91万 | — | 0.01% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $482.63万 | $1.89亿 | -8.92% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.97 | $56.20 | $52.63 | $1,108.12万 | $6,451.91万 | -1.93% |
| 624 |
VSTBVSTB
|
$130.44 | $131.27 | $129.59 | $6,902.04 | — | -0.05% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,928.14万 | $1.77亿 | -0.03% |
| 210 |
ACTAcet
|
$0.00843 | $0.00925 | $0.00826 | $89.87万 | $832.81万 | -6.33% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.24万 | $267.40万 | -7.62% |
| 327 |
EDENOpenEden
|
$0.0432 | $0.04576 | $0.041 | $45.99万 | $818.15万 | -5.12% |
| 498 |
FTTFTX Token
|
$0.2008 | $0.2091 | $0.19 | $18.70万 | $2,674.15万 | -1.62% |
| 21 |
AVAXAvalanche
|
$7.135 | $8.08 | $6.74 | $3,526.02万 | $31.83亿 | -11.38% |
| 95 |
EIGENEigenlayer
|
$0.1323 | $0.1479 | $0.1246 | $329.88万 | $3,365.15万 | -10.24% |
| 150 |
CHZChiliz
|
$0.00962 | $0.01054 | $0.00928 | $149.36万 | $1.07亿 | -8.03% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 525 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.23万 | $2,379.59万 | -7.25% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
TUTTUTORIAL
|
$0.01306 | $0.01488 | $0.01261 | $134.45万 | $1,294.50万 | -11.16% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $389.48 | $382.10 | $52.52万 | $2,521.17万 | -0.70% |