24H 最高$0.02944
24H 最低$0.02657
今日开盘$0.02897
24H 成交量$34.85万
流通市值$541.47万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MBLMovieBloc
|
$0.00057 | $0.000611 | $0.000563 | $23.22万 | $1,091.71万 | -5.63% |
| 605 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.31万 | — | 1.93% |
| 589 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.41万 | — | 0.10% |
| 85 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000237 | $310.91万 | $2.09亿 | -10.78% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.62 | $59.40 | $54.01 | $1,290.38万 | $6,451.91万 | -2.17% |
| 623 |
VSTBVSTB
|
$130.39 | $133.09 | $129.64 | $1.00万 | — | -0.61% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,397.95万 | $1.77亿 | 0.00% |
| 220 |
ACTAcet
|
$0.00873 | $0.00932 | $0.00863 | $66.40万 | $1,525.07万 | -4.17% |
| 563 |
LAZIOLazio Fan Token
|
$0.312 | $0.333 | $0.305 | $8.54万 | $282.79万 | -5.74% |
| 331 |
EDENOpenEden
|
$0.04408 | $0.04724 | $0.04315 | $35.74万 | $855.59万 | -5.00% |
| 511 |
FTTFTX Token
|
$0.1967 | $0.2143 | $0.1957 | $14.76万 | $2,865.49万 | -6.78% |
| 25 |
AVAXAvalanche
|
$7.47 | $8.46 | $7.44 | $2,176.77万 | $35.17亿 | -9.78% |
| 105 |
EIGENEigenlayer
|
$0.1366 | $0.1566 | $0.1343 | $227.42万 | $3,762.06万 | -10.78% |
| 170 |
CHZChiliz
|
$0.00997 | $0.01093 | $0.00987 | $100.54万 | $1.14亿 | -7.00% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 551 |
POWRPower Ledger
|
$0.0446 | $0.0495 | $0.0443 | $10.01万 | $2,579.61万 | -8.23% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 168 |
TUTTUTORIAL
|
$0.01352 | $0.01527 | $0.0134 | $101.91万 | $1,438.54万 | -10.35% |
| 149 |
TSLABTesla (bStocks Tokenized Stock
|
$385.14 | $393.27 | $383.41 | $122.74万 | $2,521.17万 | -1.63% |