24H 最高$0.00005859
24H 最低$0.00004416
今日开盘$0.00005624
24H 成交量$94.97万
流通市值$5,544.52万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.72万 | $1,051.98万 | -2.39% |
| 616 |
CRWDBCRWDB
|
$228 | $230.29 | $226.36 | $1.36万 | — | -0.99% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.02万 | — | -0.09% |
| 76 |
BONKBonk
|
$0.00000241 | $0.00000257 | $0.00000219 | $511.25万 | $1.89亿 | -5.86% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.98 | $56.19 | $52.63 | $1,152.36万 | $6,451.91万 | -1.38% |
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.74万 | $1.77亿 | -0.03% |
| 217 |
ACTAcet
|
$0.00891 | $0.00924 | $0.00826 | $80.39万 | $832.81万 | -2.73% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.324 | $0.292 | $11.70万 | $267.40万 | -4.63% |
| 317 |
EDENOpenEden
|
$0.04443 | $0.04562 | $0.041 | $47.76万 | $818.15万 | -2.44% |
| 494 |
FTTFTX Token
|
$0.2051 | $0.2091 | $0.19 | $19.36万 | $2,674.15万 | 1.03% |
| 20 |
AVAXAvalanche
|
$7.337 | $7.98 | $6.74 | $3,770.87万 | $31.83亿 | -7.84% |
| 96 |
EIGENEigenlayer
|
$0.1331 | $0.1436 | $0.1246 | $319.48万 | $3,365.15万 | -6.86% |
| 152 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $148.28万 | $1.07亿 | -3.70% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.26万 | $2,379.59万 | -4.11% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.0145 | $0.01261 | $135.55万 | $1,294.50万 | -7.25% |
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$388.03 | $388.76 | $382.10 | $61.01万 | $2,521.17万 | -0.02% |