24H 最高$0.2448
24H 最低$0.2254
今日开盘$0.2411
24H 成交量$42.18万
流通市值$2.64亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.85万 | $1,091.71万 | -2.33% |
| 603 |
CRWDBCRWDB
|
$230.44 | $237.94 | $220.00 | $5.30万 | — | -2.41% |
| 552 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $10.66万 | — | 2.17% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $265.99万 | $2.09亿 | -3.37% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $66.91 | $52.43 | $4,398.48万 | $6,451.91万 | -13.95% |
| 622 |
VSTBVSTB
|
$131.05 | $136.00 | $130.45 | $2.17万 | — | -2.71% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,659.15万 | $1.77亿 | 0.00% |
| 292 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $39.14万 | $1,525.07万 | -0.66% |
| 585 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.58万 | $282.79万 | 0.00% |
| 411 |
EDENOpenEden
|
$0.04521 | $0.04728 | $0.04507 | $23.01万 | $855.59万 | -2.94% |
| 528 |
FTTFTX Token
|
$0.2053 | $0.2156 | $0.202 | $12.87万 | $2,865.49万 | -2.10% |
| 23 |
AVAXAvalanche
|
$8.001 | $8.64 | $7.94 | $2,168.65万 | $35.17亿 | -4.81% |
| 124 |
EIGENEigenlayer
|
$0.1438 | $0.1587 | $0.1438 | $159.94万 | $3,762.06万 | -6.62% |
| 196 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01033 | $72.93万 | $1.14亿 | -3.46% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.70% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 209 |
TUTTUTORIAL
|
$0.01458 | $0.01564 | $0.0144 | $66.47万 | $1,438.54万 | -4.33% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $271.14万 | $2,521.17万 | -2.88% |